Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.60 | 182.69 | -0.69 | -0.38 % | 811,400 | 07:24:10 |
| AMD | Advanced Micro Devices | 153.70 | 153.67 | 153.74 | 3.10 | 2.06 % | 416,114 | 07:24:19 |
| AMZN | Amazon.com | 186.30 | 186.30 | 186.38 | 0.09 | 0.05 % | 175,363 | 07:24:14 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 782 | 07:11:22 |
| BA | Boeing | 180.8393 | 0.00 | 0.00 | 1.05 | 0.58 % | 20,161 | 07:21:41 |
| BABA | Alibaba | 81.83 | 0.00 | 0.00 | 0.50 | 0.61 % | 202,684 | 07:24:13 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 29,713 | 07:23:37 |
| COIN | Coinbase Global | 227.88 | 228.12 | 228.47 | 4.63 | 2.07 % | 317,324 | 07:24:19 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,127 | 07:23:45 |
| DIS | Walt Disney | 114.88 | 0.00 | 0.00 | 1.22 | 1.07 % | 62,604 | 07:24:08 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 07:24:20 |
| GOOGL | Alphabet | 167.47 | 167.43 | 167.49 | 0.23 | 0.14 % | 89,069 | 07:24:16 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,941 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,624 | 07:22:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 5,901 | 07:23:23 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.15 | 0.49 % | 194,889 | 07:23:36 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | 1.66 | 0.82 % | 154,126 | 07:24:19 |
| JNJ | Johnson and Johnson | 149.9066 | 0.00 | 0.00 | 0.6366 | 0.43 % | 4,064 | 07:23:45 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 11,711 | 07:17:13 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 18,033 | 07:23:39 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,273 | 07:23:38 |
| META | Meta Platforms | 455.01 | 454.75 | 455.10 | 3.05 | 0.67 % | 92,956 | 07:24:13 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,623 | 07:23:38 |
| MSFT | Microsoft | 408.3127 | 408.23 | 408.35 | 1.65 | 0.41 % | 80,371 | 07:24:10 |
| MU | Micron Technology | 118.40 | 118.35 | 118.40 | 3.70 | 3.23 % | 223,720 | 07:23:12 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 17,450 | 07:22:22 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 2,211 | 07:23:38 |
| PYPL | PayPal | 65.93 | 65.84 | 65.93 | 0.23 | 0.35 % | 80,114 | 07:23:15 |
| QCOM | QUALCOMM | 180.95 | 180.80 | 180.95 | 1.31 | 0.73 % | 22,203 | 07:23:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.91 | 436.90 | 436.93 | 1.43 | 0.33 % | 260,280 | 07:24:15 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 2,044,091 | 07:24:21 |
| SPY | SPDR S&P 500 | 513.43 | 0.00 | 0.00 | 2.14 | 0.42 % | 348,761 | 07:24:16 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.85 | 182.82 | 182.85 | 1.66 | 0.92 % | 733,945 | 07:24:15 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 4,038 | 07:23:45 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,262 | 07:22:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,284 | 07:19:07 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 0.64 | 0.55 % | 688,457 | 07:24:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
